CRISIL
 
Home > Investor > Shareholding pattern
 
GFL Share Price (Rs)
Date BSE Closing Price
01-Jan-09 66.05
02-Jan-09 68.10
05-Jan-09 72.95
06-Jan-09 73.40
07-Jan-09 68.35
09-Jan-09 68.50
12-Jan-09 64.50
13-Jan-09 65.85
14-Jan-09 65.80
15-Jan-09 64.85
16-Jan-09 64.65
19-Jan-09 64.85
20-Jan-09 65.00
21-Jan-09 63.45
22-Jan-09 60.60
23-Jan-09 64.00
27-Jan-09 62.10
28-Jan-09 61.75
29-Jan-09 62.00
30-Jan-09 61.80
Date BSE Closing Price
02-Feb-09 59.40
03-Feb-09 59.60
04-Feb-09 59.65
05-Feb-09 58.60
06-Feb-09 58.40
09-Feb-09 58.20
10-Feb-09 58.70
11-Feb-09 60.15
12-Feb-09 59.85
13-Feb-09 61.45
16-Feb-09 59.75
17-Feb-09 57.90
18-Feb-09 55.65
19-Feb-09 53.85
20-Feb-09 51.95
24-Feb-09 52.60
25-Feb-09 53.85
26-Feb-09 52.70
27-Feb-09 55.00
Date BSE Closing Price
02-Mar-09 55.10
03-Mar-09 54.85
04-Mar-09 56.05
05-Mar-09 54.20
06-Mar-09 54.15
09-Mar-09 57.85
12-Mar-09 58.35
13-Mar-09 60.05
16-Mar-09 67.05
17-Mar-09 63.00
18-Mar-09 70.10
19-Mar-09 70.45
20-Mar-09 67.55
23-Mar-09 66.30
24-Mar-09 68.65
25-Mar-09 69.95
26-Mar-09 67.70
27-Mar-09 67.85
30-Mar-09 66.40
31-Mar-09 65.55
Date BSE Closing Price
01-Apr-09 70.30
02-Apr-09 72.95
06-Apr-09 86.85
08-Apr-09 88.10
09-Apr-09 85.05
13-Apr-09 84.80
15-Apr-09 87.90
16-Apr-09 80.85
17-Apr-09 81.90
20-Apr-09 82.75
21-Apr-09 81.50
22-Apr-09 78.40
23-Apr-09 81.80
24-Apr-09 83.70
27-Apr-09 84.50
28-Apr-09 79.00
29-Apr-09 77.00
Date BSE Closing Price
04-May-09 80.10
05-May-09 82.95
06-May-09 83.35
07-May-09 86.50
08-May-09 86.55
11-May-09 87.45
12-May-09 85.70
13-May-09 86.65
14-May-09 88.30
15-May-09 89.75
18-May-09 98.00
19-May-09 103.10
20-May-09 116.75
21-May-09 123.55
22-May-09 128.70
25-May-09 141.55
26-May-09 143.50
27-May-09 148.55
28-May-09 145.70
29-May-09 158.40
Date BSE Closing Price
01-Jun-09 154.55
02-Jun-09 158.25
03-Jun-09 157.90
04-Jun-09 157.85
05-Jun-09 157.00
08-Jun-09 147.30
09-Jun-09 147.50
10-Jun-09 147.90
11-Jun-09 147.85
12-Jun-09 143.65
15-Jun-09 140.75
16-Jun-09 142.70
17-Jun-09 135.95
18-Jun-09 126.90
19-Jun-09 124.95
22-Jun-09 127.05
23-Jun-09 128.45
24-Jun-09 126.25
25-Jun-09 124.90
26-Jun-09 126.70
29-Jun-09 128.80
30-Jun-09 125.85
Date BSE Closing Price
01-Jul-09 126.00
02-Jul-09 123.60
03-Jul-09 123.30
06-Jul-09 117.75
07-Jul-09 113.40
08-Jul-09 110.55
09-Jul-09 112.90
10-Jul-09 111.50
13-Jul-09 109.70
14-Jul-09 112.85
15-Jul-09 117.10
16-Jul-09 118.60
17-Jul-09 119.00
20-Jul-09 121.20
21-Jul-09 143.10
22-Jul-09 134.05
23-Jul-09 138.30
24-Jul-09 139.85
27-Jul-09 137.95
28-Jul-09 139.95
29-Jul-09 139.50
30-Jul-09 145.90
31-Jul-09 146.85
   
 
© All Rights Reserverd. Gujarat Fluorochemicals Ltd.
Website Powered by: VCAN Technologies